Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 19,4 Mio. 6,3 Mio. 4,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 19,785 19,700 | +0,085 +0,43 % | 17:35 | 19,785 3.696 | 19,785 1.639 | 19,980 19,530 | 30,670 19,585 | 2,5 Mio. 49,1 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 51,25 50,55 | +0,70 +1,38 % | 17:35 | 51,10 40.717 | 51,25 254 | 51,65 50,05 | 77,25 50,55 | 380.326 19,4 Mio. | 8 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 12,900 12,610 | +0,290 +2,30 % | 17:35 | 12,900 4.219 | 12,870 114.477 | 12,930 12,420 | 16,800 12,030 | 494.432 6,3 Mio. | 3 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,204 2,200 | +0,004 +0,18 % | 17:35 | 2,202 287.938 | 2,204 13.230 | 2,248 2,176 | 3,524 2,164 | 2,2 Mio. 4,9 Mio. | 9 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 18,020 18,100 | -0,080 -0,44 % | 17:35 | 17,940 2.630 | 17,140 1.142 | 18,200 17,920 | 24,700 17,980 | 119.223 2,1 Mio. | 2 | ||
| MAGNUM AG 325570 Stuttgart | 83,51 83,15 | +0,36 +0,43 % | 19:05 | 83,05 10.000 | 90,00 4.000 | 83,51 83,05 | 95,00 75,00 | 25.800 2,1 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,550 7,460 | +0,090 +1,21 % | 17:35 | 7,550 24.530 | 7,610 5.960 | 7,670 7,420 | 8,900 6,620 | 267.268 2,0 Mio. | 3 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 8,690 8,670 | +0,020 +0,23 % | 17:35 | 8,700 3.875 | 8,290 23.651 | 8,790 8,550 | 11,580 8,590 | 167.277 1,5 Mio. | - | ||
| RETAIL VALUE INC A2JNTJ NASDAQ | 21,010 3,000 | 0,000 0,00 % | 06.03. | 21,220 100 | 21,320 300 | 23,230 21,010 | 23,230 21,010 | 251.587 1,0 Mio. | - | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 29,240 28,900 | +0,340 +1,18 % | 19:34 | 29,270 200 | 29,260 300 | 29,580 29,100 | 35,700 26,400 | 82.650 949.853 | - | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,00 52,05 | +0,95 +1,83 % | 19:49 | 53,10 2.000 | 53,15 2.000 | 53,30 51,80 | 57,89 47,400 | 16.544 871.212 | 6 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 10,560 10,510 | +0,050 +0,48 % | 19:25 | 10,550 200 | 10,540 100 | 10,710 10,480 | 10,865 6,600 | 104.501 479.990 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,590 4,590 | 0,000 0,00 % | 17:35 | 4,590 4.086 | 4,620 9.725 | 4,660 4,570 | 6,660 4,270 | 101.153 466.422 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,845 13,270 | -0,425 -3,20 % | 19:38 | 12,810 500 | 12,860 100 | 12,905 12,740 | 13,545 11,325 | 59.406 422.033 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,960 20,150 | -0,190 -0,94 % | 17:35 | 19,960 33 | 20,400 1.501 | 20,300 19,960 | 23,650 18,040 | 9.723 195.555 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,330 24,030 | +0,300 +1,25 % | 19:35 | 24,330 200 | 24,350 100 | 24,660 24,260 | 24,210 17,740 | 19.647 168.478 | 2 | ||
| BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC A42ABK NASDAQ | 21,860 22,060 | -0,200 -0,91 % | 19:26 | 21,600 100 | 21,960 100 | 22,060 21,810 | 22,750 19,605 | 24.886 160.381 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 9,200 8,925 | +0,275 +3,08 % | 19:29 | 9,230 100 | 9,240 200 | 9,350 9,110 | 9,095 6,325 | 48.984 143.574 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,800 14,500 | +0,300 +2,07 % | 19:49 | 14,760 3.500 | 14,800 3.500 | 14,800 14,400 | 16,680 11,750 | 9.210 135.003 | - | ||
| CASTELLUM AB 906997 Tradegate | 11,230 11,195 | +0,035 +0,31 % | 10:04 | 11,195 150 | 11,210 150 | 11,250 11,230 | 11,835 9,294 | 12.000 134.778 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.